Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 6:10
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.06. 17:0005.06. 17:00
08.06. 17:0009.06. 17:0010.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.06.2026 11:26:2400,00911 802,00812 188,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 11:26:2300,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 11:26:2300,0000,00411 802,00312 300,00212 400,0012 510,00513 600,00616 040,00716 614,00110,000
08.06.2026 11:25:4200,00911 802,00812 190,00312 300,00212 400,0012 510,00513 600,00616 040,00716 614,00110,000
08.06.2026 11:25:3900,00911 802,00812 190,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 11:25:3800,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 11:25:3800,0000,00411 802,00312 300,00212 400,0012 520,00513 600,00616 040,00716 614,00110,000
08.06.2026 11:21:3900,00911 802,00812 200,00312 300,00212 400,0012 520,00513 600,00616 040,00716 614,00110,000
08.06.2026 11:21:0900,00911 802,00812 200,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 11:21:0800,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 11:21:0800,0000,00411 802,00312 300,00212 400,0012 526,00513 600,00616 040,00716 614,00110,000
08.06.2026 11:20:2500,00911 802,00812 206,00312 300,00212 400,0012 526,00513 600,00616 040,00716 614,00110,000
08.06.2026 11:20:2300,00911 802,00812 206,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 11:20:2300,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 11:20:2300,0000,00411 802,00312 300,00212 400,0012 520,00513 600,00616 040,00716 614,00110,000
08.06.2026 11:19:4100,00911 802,00812 200,00312 300,00212 400,0012 520,00513 600,00616 040,00716 614,00110,000
08.06.2026 11:19:3800,00911 802,00812 200,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 11:19:3800,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 11:19:3700,0000,00411 802,00312 300,00212 400,0012 518,00513 600,00616 040,00716 614,00110,000
08.06.2026 11:16:4100,00911 802,00812 198,00312 300,00212 400,0012 518,00513 600,00616 040,00716 614,00110,000
08.06.2026 11:16:3800,00911 802,00812 198,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 11:16:3700,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 11:16:3700,0000,00411 802,00312 300,00212 400,0012 502,00513 600,00616 040,00716 614,00110,000
08.06.2026 11:13:4200,00911 802,00812 182,00312 300,00212 400,0012 502,00513 600,00616 040,00716 614,00110,000
08.06.2026 11:13:3900,00911 802,00812 182,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 11:13:3900,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 11:13:3900,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 11:13:3900,0000,00411 802,00312 300,00212 400,0012 500,00513 600,00616 040,00716 614,00110,000
08.06.2026 11:12:1000,00911 802,00812 180,00312 300,00212 400,0012 500,00513 600,00616 040,00716 614,00110,000
08.06.2026 11:12:0800,00911 802,00812 180,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 11:12:0800,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 11:12:0800,0000,00411 802,00312 300,00212 400,0012 502,00513 600,00616 040,00716 614,00110,000
08.06.2026 11:10:4300,00911 802,00812 182,00312 300,00212 400,0012 502,00513 600,00616 040,00716 614,00110,000
08.06.2026 11:10:4000,00911 802,00812 182,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 11:10:3900,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 11:10:3900,0000,00411 802,00312 300,00212 400,0012 506,00513 600,00616 040,00716 614,00110,000
08.06.2026 11:08:2800,00911 802,00812 186,00312 300,00212 400,0012 506,00513 600,00616 040,00716 614,00110,000
08.06.2026 11:08:2400,00911 802,00812 186,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 11:08:2400,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 11:08:2400,0000,00411 802,00312 300,00212 400,0012 508,00513 600,00616 040,00716 614,00110,000
08.06.2026 11:07:4400,00911 802,00812 188,00312 300,00212 400,0012 508,00513 600,00616 040,00716 614,00110,000
08.06.2026 11:07:4000,00911 802,00812 188,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 11:07:3900,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 11:07:3900,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 11:07:3900,0000,00411 802,00312 300,00212 400,0012 504,00513 600,00616 040,00716 614,00110,000
08.06.2026 11:06:5700,00911 802,00812 184,00312 300,00212 400,0012 504,00513 600,00616 040,00716 614,00110,000
08.06.2026 11:06:5400,00911 802,00812 184,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 11:06:5300,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 11:06:5300,0000,00411 802,00312 300,00212 400,0012 506,00513 600,00616 040,00716 614,00110,000
08.06.2026 11:05:2800,00911 802,00812 186,00312 300,00212 400,0012 506,00513 600,00616 040,00716 614,00110,000